ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $36 Avg Close — Range —
Q3 2025
Shares 174 Value ($000) $41 Avg Close — Range —
Q2 2025
Shares 174 Value ($000) $39 Avg Close — Range —
Q1 2025
Shares 190 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 160 Value ($000) $32 Avg Close — Range —
Q3 2024
Shares 169 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 194 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 253 Value ($000) $55 Avg Close — Range —
Q4 2023
Shares 202 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 241 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 286 Value ($000) $53 Avg Close — Range —
Q1 2023
Shares 52 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 56 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 61 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 83 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 15 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 5 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 9 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 14 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 53 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 5 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 12 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 15 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 76 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 50 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 2 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 2 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 5 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 5 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 15 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 51 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 16 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 12 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 12 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 4 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 4 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 4 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 34 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 28 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 11 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 8 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 8 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 8 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 9 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 9 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 8 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 9 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 9 Value ($000) $3 Avg Close — Range —