ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 4,133 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 4,043 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 4,589 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 4,191 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 3,629 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 3,829 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 3,265 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 3,170 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 2,743 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 3,676 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,635 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 1,704 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,613 Value ($000) $547 Avg Close — Range —
Q2 2022
Shares 1,785 Value ($000) $397 Avg Close — Range —
Q1 2022
Shares 1,669 Value ($000) $428 Avg Close — Range —
Q4 2021
Shares 1,428 Value ($000) $372 Avg Close — Range —
Q3 2021
Shares 1,462 Value ($000) $381 Avg Close — Range —
Q2 2021
Shares 2,062 Value ($000) $553 Avg Close — Range —
Q1 2021
Shares 2,030 Value ($000) $563 Avg Close — Range —
Q4 2020
Shares 2,124 Value ($000) $589 Avg Close — Range —
Q3 2020
Shares 1,934 Value ($000) $474 Avg Close — Range —
Q2 2020
Shares 2,135 Value ($000) $514 Avg Close — Range —
Q1 2020
Shares 2,129 Value ($000) $587 Avg Close — Range —
Q4 2019
Shares 1,815 Value ($000) $600 Avg Close — Range —
Q3 2019
Shares 830 Value ($000) $289 Avg Close — Range —
Q2 2019
Shares 819 Value ($000) $303 Avg Close — Range —
Q1 2019
Shares 815 Value ($000) $307 Avg Close — Range —
Q4 2018
Shares 808 Value ($000) $246 Avg Close — Range —
Q3 2018
Shares 805 Value ($000) $276 Avg Close — Range —
Q2 2018
Shares 1,192 Value ($000) $456 Avg Close — Range —
Q1 2018
Shares 1,189 Value ($000) $453 Avg Close — Range —
Q4 2017
Shares 1,185 Value ($000) $469 Avg Close — Range —
Q3 2017
Shares 1,386 Value ($000) $588 Avg Close — Range —
Q2 2017
Shares 1,186 Value ($000) $500 Avg Close — Range —
Q1 2017
Shares 1,086 Value ($000) $469 Avg Close — Range —
Q4 2016
Shares 1,086 Value ($000) $464 Avg Close — Range —
Q3 2016
Shares 1,086 Value ($000) $456 Avg Close — Range —
Q2 2016
Shares 1,386 Value ($000) $567 Avg Close — Range —
Q1 2016
Shares 1,385 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 1,385 Value ($000) $532 Avg Close — Range —
Q3 2015
Shares 1,380 Value ($000) $516 Avg Close — Range —
Q2 2015
Shares 1,080 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 1,080 Value ($000) $493 Avg Close — Range —
Q4 2014
Shares 980 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 880 Value ($000) $329 Avg Close — Range —
Q2 2014
Shares 880 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 880 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 880 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 880 Value ($000) $252 Avg Close — Range —