ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,771 Value ($000) $11,501 Avg Close Range
Q3 2025
Shares 54,658 Value ($000) $12,817 Avg Close Range
Q2 2025
Shares 54,319 Value ($000) $12,239 Avg Close Range
Q1 2025
Shares 53,641 Value ($000) $11,220 Avg Close Range
Q4 2024
Shares 59,419 Value ($000) $11,887 Avg Close Range
Q3 2024
Shares 58,122 Value ($000) $14,086 Avg Close Range
Q2 2024
Shares 57,195 Value ($000) $12,861 Avg Close Range
Q1 2024
Shares 56,598 Value ($000) $12,290 Avg Close Range
Q4 2023
Shares 55,841 Value ($000) $11,926 Avg Close Range
Q3 2023
Shares 55,571 Value ($000) $10,127 Avg Close Range
Q2 2023
Shares 55,482 Value ($000) $10,201 Avg Close Range
Q1 2023
Shares 56,326 Value ($000) $10,913 Avg Close Range
Q4 2022
Shares 52,850 Value ($000) $11,630 Avg Close Range
Q3 2022
Shares 51,253 Value ($000) $10,710 Avg Close Range
Q2 2022
Shares 52,899 Value ($000) $11,752 Avg Close Range
Q1 2022
Shares 56,166 Value ($000) $14,391 Avg Close Range
Q4 2021
Shares 51,573 Value ($000) $13,424 Avg Close Range
Q3 2021
Shares 49,158 Value ($000) $12,812 Avg Close Range
Q2 2021
Shares 68,569 Value ($000) $18,373 Avg Close Range
Q1 2021
Shares 65,948 Value ($000) $18,287 Avg Close Range
Q4 2020
Shares 66,172 Value ($000) $18,353 Avg Close Range
Q3 2020
Shares 67,294 Value ($000) $16,502 Avg Close Range
Q2 2020
Shares 73,806 Value ($000) $17,780 Avg Close Range
Q1 2020
Shares 69,698 Value ($000) $19,233 Avg Close Range
Q4 2019
Shares 70,005 Value ($000) $23,126 Avg Close Range
Q3 2019
Shares 75,665 Value ($000) $26,362 Avg Close Range
Q2 2019
Shares 77,042 Value ($000) $28,529 Avg Close Range
Q1 2019
Shares 71,123 Value ($000) $26,754 Avg Close Range
Q4 2018
Shares 55,622 Value ($000) $16,950 Avg Close Range
Q3 2018
Shares 56,850 Value ($000) $19,513 Avg Close Range
Q2 2018
Shares 56,180 Value ($000) $21,492 Avg Close Range
Q1 2018
Shares 57,662 Value ($000) $21,979 Avg Close Range
Q4 2017
Shares 57,756 Value ($000) $22,864 Avg Close Range
Q3 2017
Shares 55,698 Value ($000) $23,624 Avg Close Range
Q2 2017
Shares 54,691 Value ($000) $23,048 Avg Close Range
Q1 2017
Shares 51,562 Value ($000) $22,265 Avg Close Range
Q4 2016
Shares 48,409 Value ($000) $20,664 Avg Close Range
Q3 2016
Shares 45,353 Value ($000) $19,028 Avg Close Range
Q2 2016
Shares 43,681 Value ($000) $17,879 Avg Close Range
Q1 2016
Shares 43,796 Value ($000) $16,665 Avg Close Range
Q4 2015
Shares 43,675 Value ($000) $16,774 Avg Close Range
Q1 2015
Shares 46,424 Value ($000) $21,202 Avg Close Range
Q4 2014
Shares 46,436 Value ($000) $20,302 Avg Close Range
Q3 2014
Shares 44,849 Value ($000) $16,765 Avg Close Range
Q2 2014
Shares 43,428 Value ($000) $16,049 Avg Close Range
Q1 2014
Shares 45,372 Value ($000) $16,377 Avg Close Range
Q4 2013
Shares 45,214 Value ($000) $14,922 Avg Close Range
Q3 2013
Shares 44,068 Value ($000) $12,607 Avg Close Range
Q2 2013
Shares 43,897 Value ($000) $12,888 Avg Close Range