ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 919 Value ($000) $253 Avg Close — Range —
Q4 2019
Shares 635 Value ($000) $209 Avg Close — Range —
Q3 2019
Shares 635 Value ($000) $221 Avg Close — Range —
Q2 2019
Shares 778 Value ($000) $288 Avg Close — Range —
Q1 2019
Shares 1,969 Value ($000) $740 Avg Close — Range —
Q4 2018
Shares 2,986 Value ($000) $909 Avg Close — Range —
Q3 2018
Shares 2,748 Value ($000) $943 Avg Close — Range —
Q2 2018
Shares 2,748 Value ($000) $1,051 Avg Close — Range —
Q1 2018
Shares 2,748 Value ($000) $1,048 Avg Close — Range —
Q4 2017
Shares 2,309 Value ($000) $914 Avg Close — Range —
Q3 2017
Shares 2,132 Value ($000) $904 Avg Close — Range —
Q2 2017
Shares 2,132 Value ($000) $899 Avg Close — Range —
Q1 2017
Shares 2,132 Value ($000) $921 Avg Close — Range —
Q4 2016
Shares 2,132 Value ($000) $910 Avg Close — Range —
Q3 2016
Shares 2,183 Value ($000) $916 Avg Close — Range —
Q2 2016
Shares 2,183 Value ($000) $893 Avg Close — Range —
Q1 2016
Shares 2,183 Value ($000) $831 Avg Close — Range —
Q4 2015
Shares 2,183 Value ($000) $839 Avg Close — Range —
Q3 2015
Shares 3,574 Value ($000) $1,337 Avg Close — Range —
Q2 2015
Shares 3,574 Value ($000) $1,465 Avg Close — Range —
Q1 2015
Shares 4,317 Value ($000) $1,971 Avg Close — Range —
Q3 2014
Shares 4,549 Value ($000) $1,701 Avg Close — Range —
Q2 2014
Shares 4,549 Value ($000) $1,681 Avg Close — Range —
Q1 2014
Shares 5,049 Value ($000) $1,823 Avg Close — Range —
Q4 2013
Shares 5,049 Value ($000) $1,666 Avg Close — Range —
Q3 2013
Shares 5,049 Value ($000) $1,445 Avg Close — Range —
Q2 2013
Shares 5,049 Value ($000) $1,483 Avg Close — Range —
Q1 2008
Shares 3,300 Value ($000) $1,170 Avg Close — Range —
Q4 2007
Shares 3,300 Value ($000) $1,166 Avg Close — Range —
Q3 2007
Shares 3,300 Value ($000) $1,272 Avg Close — Range —
Q2 2007
Shares 3,800 Value ($000) $1,536 Avg Close — Range —
Q1 2007
Shares 3,800 Value ($000) $1,564 Avg Close — Range —
Q4 2006
Shares 3,800 Value ($000) $1,595 Avg Close — Range —
Q3 2006
Shares 2,900 Value ($000) $900 Avg Close — Range —