ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 462 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 462 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 462 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 462 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 462 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 462 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 462 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 462 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 462 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 462 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 462 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 462 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 462 Value ($000) $97 Avg Close — Range —
Q2 2022
Shares 462 Value ($000) $103 Avg Close — Range —
Q1 2022
Shares 462 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 462 Value ($000) $120 Avg Close — Range —
Q3 2021
Shares 462 Value ($000) $120 Avg Close — Range —
Q2 2021
Shares 462 Value ($000) $124 Avg Close — Range —
Q1 2021
Shares 462 Value ($000) $128 Avg Close — Range —
Q4 2020
Shares 462 Value ($000) $128 Avg Close — Range —
Q3 2020
Shares 462 Value ($000) $113 Avg Close — Range —
Q2 2020
Shares 462 Value ($000) $111 Avg Close — Range —
Q1 2020
Shares 462 Value ($000) $127 Avg Close — Range —
Q4 2019
Shares 462 Value ($000) $153 Avg Close — Range —
Q3 2019
Shares 462 Value ($000) $161 Avg Close — Range —
Q2 2019
Shares 462 Value ($000) $171 Avg Close — Range —
Q1 2019
Shares 462 Value ($000) $174 Avg Close — Range —
Q4 2018
Shares 462 Value ($000) $141 Avg Close — Range —
Q3 2018
Shares 462 Value ($000) $159 Avg Close — Range —
Q2 2018
Shares 462 Value ($000) $177 Avg Close — Range —
Q1 2018
Shares 462 Value ($000) $176 Avg Close — Range —
Q4 2017
Shares 462 Value ($000) $183 Avg Close — Range —
Q3 2017
Shares 462 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 462 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 462 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 462 Value ($000) $197 Avg Close — Range —
Q3 2016
Shares 462 Value ($000) $194 Avg Close — Range —
Q2 2016
Shares 554 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 879 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 996 Value ($000) $383 Avg Close — Range —
Q3 2015
Shares 996 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 996 Value ($000) $408 Avg Close — Range —
Q1 2015
Shares 996 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 996 Value ($000) $435 Avg Close — Range —
Q3 2014
Shares 996 Value ($000) $372 Avg Close — Range —
Q2 2014
Shares 996 Value ($000) $368 Avg Close — Range —
Q1 2014
Shares 996 Value ($000) $360 Avg Close — Range —
Q4 2013
Shares 996 Value ($000) $329 Avg Close — Range —
Q3 2013
Shares 996 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 1,831 Value ($000) $538 Avg Close — Range —