ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 217 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 217 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 217 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 217 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 217 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 217 Value ($000) $48 Avg Close — Range —
Q3 2022
Shares 217 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 217 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 217 Value ($000) $55 Avg Close — Range —
Q4 2021
Shares 217 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 217 Value ($000) $56 Avg Close — Range —
Q2 2021
Shares 217 Value ($000) $58 Avg Close — Range —
Q1 2021
Shares 217 Value ($000) $60 Avg Close — Range —
Q4 2020
Shares 217 Value ($000) $60 Avg Close — Range —
Q3 2020
Shares 217 Value ($000) $53 Avg Close — Range —
Q2 2020
Shares 217 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 217 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 217 Value ($000) $71 Avg Close — Range —
Q3 2019
Shares 217 Value ($000) $75 Avg Close — Range —
Q2 2019
Shares 217 Value ($000) $80 Avg Close — Range —
Q1 2019
Shares 217 Value ($000) $81 Avg Close — Range —
Q4 2018
Shares 217 Value ($000) $66 Avg Close — Range —
Q3 2018
Shares 217 Value ($000) $74 Avg Close — Range —
Q2 2018
Shares 217 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 217 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 217 Value ($000) $85 Avg Close — Range —
Q3 2017
Shares 217 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 217 Value ($000) $91 Avg Close — Range —
Q1 2017
Shares 217 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 217 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 217 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 217 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 217 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 217 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 217 Value ($000) $81 Avg Close — Range —
Q2 2015
Shares 1,117 Value ($000) $457 Avg Close — Range —
Q1 2015
Shares 1,117 Value ($000) $509 Avg Close — Range —
Q4 2014
Shares 1,117 Value ($000) $488 Avg Close — Range —
Q3 2014
Shares 1,117 Value ($000) $417 Avg Close — Range —
Q2 2014
Shares 1,117 Value ($000) $412 Avg Close — Range —
Q1 2014
Shares 1,117 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 1,117 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 1,117 Value ($000) $319 Avg Close — Range —
Q2 2013
Shares 1,117 Value ($000) $342 Avg Close — Range —