ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $522 Avg Close — Range —
Q3 2025
Shares 2,688 Value ($000) $630 Avg Close — Range —
Q2 2025
Shares 2,975 Value ($000) $670 Avg Close — Range —
Q1 2025
Shares 2,670 Value ($000) $558 Avg Close — Range —
Q4 2024
Shares 2,670 Value ($000) $534 Avg Close — Range —
Q3 2024
Shares 2,088 Value ($000) $506 Avg Close — Range —
Q2 2024
Shares 2,014 Value ($000) $453 Avg Close — Range —
Q1 2024
Shares 1,890 Value ($000) $410 Avg Close — Range —
Q4 2023
Shares 1,890 Value ($000) $404 Avg Close — Range —
Q3 2023
Shares 1,899 Value ($000) $346 Avg Close — Range —
Q2 2023
Shares 1,915 Value ($000) $352 Avg Close — Range —
Q1 2023
Shares 3,067 Value ($000) $594 Avg Close — Range —
Q4 2022
Shares 1,820 Value ($000) $401 Avg Close — Range —
Q3 2022
Shares 1,820 Value ($000) $380 Avg Close — Range —
Q2 2022
Shares 1,599 Value ($000) $356 Avg Close — Range —
Q1 2022
Shares 1,748 Value ($000) $448 Avg Close — Range —
Q4 2021
Shares 1,583 Value ($000) $412 Avg Close — Range —
Q3 2021
Shares 1,583 Value ($000) $412 Avg Close — Range —
Q2 2021
Shares 12,982 Value ($000) $3,478 Avg Close — Range —
Q1 2021
Shares 13,253 Value ($000) $3,675 Avg Close — Range —
Q4 2020
Shares 13,313 Value ($000) $3,693 Avg Close — Range —
Q3 2020
Shares 13,097 Value ($000) $3,211 Avg Close — Range —
Q2 2020
Shares 11,329 Value ($000) $2,729 Avg Close — Range —
Q1 2020
Shares 11,122 Value ($000) $3,070 Avg Close — Range —
Q4 2019
Shares 9,854 Value ($000) $3,255 Avg Close — Range —
Q3 2019
Shares 9,503 Value ($000) $3,311 Avg Close — Range —
Q2 2019
Shares 8,706 Value ($000) $3,223 Avg Close — Range —
Q1 2019
Shares 7,339 Value ($000) $2,761 Avg Close — Range —
Q4 2018
Shares 6,878 Value ($000) $2,096 Avg Close — Range —
Q3 2018
Shares 7,091 Value ($000) $2,435 Avg Close — Range —
Q2 2018
Shares 7,264 Value ($000) $2,779 Avg Close — Range —
Q1 2018
Shares 7,309 Value ($000) $2,786 Avg Close — Range —
Q4 2017
Shares 6,196 Value ($000) $2,453 Avg Close — Range —
Q3 2017
Shares 6,213 Value ($000) $2,636 Avg Close — Range —
Q2 2017
Shares 5,328 Value ($000) $2,246 Avg Close — Range —
Q1 2017
Shares 5,039 Value ($000) $2,175 Avg Close — Range —
Q4 2016
Shares 4,718 Value ($000) $2,013 Avg Close — Range —
Q3 2016
Shares 4,455 Value ($000) $1,871 Avg Close — Range —
Q2 2016
Shares 4,454 Value ($000) $1,819 Avg Close — Range —
Q1 2016
Shares 4,200 Value ($000) $1,597 Avg Close — Range —
Q4 2015
Shares 3,780 Value ($000) $1,453 Avg Close — Range —
Q3 2015
Shares 3,777 Value ($000) $1,412 Avg Close — Range —
Q2 2015
Shares 3,894 Value ($000) $1,597 Avg Close — Range —
Q1 2015
Shares 3,814 Value ($000) $1,744 Avg Close — Range —
Q4 2014
Shares 3,687 Value ($000) $1,611 Avg Close — Range —
Q3 2014
Shares 3,807 Value ($000) $1,423 Avg Close — Range —
Q2 2014
Shares 3,508 Value ($000) $1,296 Avg Close — Range —
Q1 2014
Shares 3,333 Value ($000) $1,203 Avg Close — Range —
Q4 2013
Shares 3,083 Value ($000) $1,017 Avg Close — Range —
Q3 2013
Shares 3,083 Value ($000) $882 Avg Close — Range —
Q2 2013
Shares 3,083 Value ($000) $906 Avg Close — Range —