ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,818 Value ($000) $2,140 Avg Close — Range —
Q3 2025
Shares 9,818 Value ($000) $2,302 Avg Close — Range —
Q2 2025
Shares 9,618 Value ($000) $2,167 Avg Close — Range —
Q1 2025
Shares 10,118 Value ($000) $2,116 Avg Close — Range —
Q4 2024
Shares 10,318 Value ($000) $2,064 Avg Close — Range —
Q3 2024
Shares 9,718 Value ($000) $2,355 Avg Close — Range —
Q2 2024
Shares 7,518 Value ($000) $1,690 Avg Close — Range —
Q1 2024
Shares 6,918 Value ($000) $1,502 Avg Close — Range —
Q4 2023
Shares 6,218 Value ($000) $1,328 Avg Close — Range —
Q3 2023
Shares 5,718 Value ($000) $1,042 Avg Close — Range —
Q2 2023
Shares 3,517 Value ($000) $647 Avg Close — Range —
Q1 2023
Shares 3,018 Value ($000) $585 Avg Close — Range —
Q4 2022
Shares 3,018 Value ($000) $664 Avg Close — Range —
Q3 2022
Shares 3,019 Value ($000) $631 Avg Close — Range —
Q2 2022
Shares 2,614 Value ($000) $581 Avg Close — Range —
Q1 2022
Shares 1,620 Value ($000) $415 Avg Close — Range —
Q4 2021
Shares 1,618 Value ($000) $421 Avg Close — Range —
Q3 2021
Shares 1,618 Value ($000) $422 Avg Close — Range —
Q2 2021
Shares 2,018 Value ($000) $541 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $555 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $555 Avg Close — Range —
Q3 2020
Shares 2,900 Value ($000) $711 Avg Close — Range —
Q2 2020
Shares 4,500 Value ($000) $1,084 Avg Close — Range —
Q1 2020
Shares 4,500 Value ($000) $1,242 Avg Close — Range —
Q4 2019
Shares 5,600 Value ($000) $1,850 Avg Close — Range —
Q3 2019
Shares 5,700 Value ($000) $1,986 Avg Close — Range —
Q2 2019
Shares 2,400 Value ($000) $889 Avg Close — Range —
Q1 2019
Shares 2,400 Value ($000) $903 Avg Close — Range —
Q4 2018
Shares 2,400 Value ($000) $731 Avg Close — Range —
Q3 2018
Shares 2,400 Value ($000) $824 Avg Close — Range —
Q2 2018
Shares 2,400 Value ($000) $918 Avg Close — Range —
Q1 2018
Shares 2,400 Value ($000) $915 Avg Close — Range —
Q4 2017
Shares 2,400 Value ($000) $950 Avg Close — Range —
Q3 2017
Shares 2,400 Value ($000) $1,018 Avg Close — Range —
Q2 2017
Shares 2,400 Value ($000) $1,012 Avg Close — Range —
Q1 2017
Shares 2,401 Value ($000) $1,036 Avg Close — Range —
Q4 2016
Shares 2,400 Value ($000) $1,024 Avg Close — Range —
Q3 2016
Shares 2,400 Value ($000) $1,007 Avg Close — Range —
Q2 2016
Shares 2,400 Value ($000) $982 Avg Close — Range —
Q1 2016
Shares 2,100 Value ($000) $799 Avg Close — Range —
Q4 2015
Shares 2,100 Value ($000) $807 Avg Close — Range —
Q3 2015
Shares 1,900 Value ($000) $711 Avg Close — Range —
Q2 2015
Shares 1,900 Value ($000) $779 Avg Close — Range —