ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $87 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $94 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $90 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $80 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $97 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $90 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 400 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 400 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,499 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,161 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,207 Value ($000) $461 Avg Close — Range —
Q2 2022
Shares 2,785 Value ($000) $618 Avg Close — Range —
Q1 2022
Shares 2,832 Value ($000) $725 Avg Close — Range —
Q4 2021
Shares 2,855 Value ($000) $743 Avg Close — Range —
Q3 2021
Shares 2,882 Value ($000) $751 Avg Close — Range —
Q2 2021
Shares 2,905 Value ($000) $778 Avg Close — Range —
Q1 2021
Shares 3,037 Value ($000) $842 Avg Close — Range —
Q4 2020
Shares 3,244 Value ($000) $899 Avg Close — Range —
Q3 2020
Shares 3,374 Value ($000) $827 Avg Close — Range —
Q2 2020
Shares 3,396 Value ($000) $818 Avg Close — Range —
Q1 2020
Shares 3,385 Value ($000) $934 Avg Close — Range —
Q4 2019
Shares 3,067 Value ($000) $1,013 Avg Close — Range —
Q3 2019
Shares 3,061 Value ($000) $1,066 Avg Close — Range —
Q2 2019
Shares 3,203 Value ($000) $1,186 Avg Close — Range —
Q1 2019
Shares 3,380 Value ($000) $1,271 Avg Close — Range —
Q4 2018
Shares 3,722 Value ($000) $1,134 Avg Close — Range —
Q3 2018
Shares 3,517 Value ($000) $1,207 Avg Close — Range —
Q2 2018
Shares 3,614 Value ($000) $1,382 Avg Close — Range —
Q1 2018
Shares 3,685 Value ($000) $1,404 Avg Close — Range —
Q4 2017
Shares 3,356 Value ($000) $1,328 Avg Close — Range —
Q3 2017
Shares 3,264 Value ($000) $1,384 Avg Close — Range —
Q2 2017
Shares 3,330 Value ($000) $1,403 Avg Close — Range —
Q1 2017
Shares 3,785 Value ($000) $1,634 Avg Close — Range —
Q4 2016
Shares 3,860 Value ($000) $1,647 Avg Close — Range —
Q3 2016
Shares 3,713 Value ($000) $1,557 Avg Close — Range —
Q2 2016
Shares 3,748 Value ($000) $1,533 Avg Close — Range —
Q1 2016
Shares 3,825 Value ($000) $1,455 Avg Close — Range —
Q4 2015
Shares 3,906 Value ($000) $1,500 Avg Close — Range —
Q3 2015
Shares 3,897 Value ($000) $1,457 Avg Close — Range —
Q2 2015
Shares 3,922 Value ($000) $1,608 Avg Close — Range —
Q1 2015
Shares 3,689 Value ($000) $1,684 Avg Close — Range —
Q4 2014
Shares 3,906 Value ($000) $1,708 Avg Close — Range —
Q3 2014
Shares 4,261 Value ($000) $1,593 Avg Close — Range —
Q2 2014
Shares 4,360 Value ($000) $1,611 Avg Close — Range —
Q1 2014
Shares 4,800 Value ($000) $1,733 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $1,617 Avg Close — Range —
Q3 2013
Shares 5,183 Value ($000) $1,483 Avg Close — Range —
Q2 2013
Shares 5,583 Value ($000) $1,640 Avg Close — Range —