ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 40 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 40 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 40 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 40 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 40 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 40 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 40 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 40 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 40 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 40 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 40 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 40 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 58 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 58 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 58 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 58 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 58 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 58 Value ($000) $21 Avg Close — Range —