ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 67 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 48 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 40 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 80 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 80 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 80 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 60 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 30 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 30 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 22 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 18 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 18 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 18 Value ($000) $7 Avg Close — Range —