ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 336 Value ($000) $142 Avg Close — Range —
Q2 2017
Shares 336 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 336 Value ($000) $145 Avg Close — Range —
Q4 2016
Shares 336 Value ($000) $143 Avg Close — Range —
Q3 2016
Shares 336 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 336 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 336 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 536 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 536 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 536 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 536 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 536 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 536 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 536 Value ($000) $198 Avg Close — Range —
Q1 2014
Shares 836 Value ($000) $302 Avg Close — Range —