ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,218 Value ($000) $8,765 Avg Close — Range —
Q3 2025
Shares 31,151 Value ($000) $7,305 Avg Close — Range —
Q2 2025
Shares 17,487 Value ($000) $3,940 Avg Close — Range —
Q1 2025
Shares 17,193 Value ($000) $3,596 Avg Close — Range —
Q4 2024
Shares 17,424 Value ($000) $3,486 Avg Close — Range —
Q3 2024
Shares 22,149 Value ($000) $5,368 Avg Close — Range —
Q2 2024
Shares 23,917 Value ($000) $5,378 Avg Close — Range —
Q1 2024
Shares 19,866 Value ($000) $4,314 Avg Close — Range —
Q4 2023
Shares 16,370 Value ($000) $3,496 Avg Close — Range —
Q3 2023
Shares 16,626 Value ($000) $3,030 Avg Close — Range —
Q2 2023
Shares 15,994 Value ($000) $2,941 Avg Close — Range —
Q1 2023
Shares 15,932 Value ($000) $3,087 Avg Close — Range —
Q4 2022
Shares 15,774 Value ($000) $3,471 Avg Close — Range —
Q3 2022
Shares 15,610 Value ($000) $3,262 Avg Close — Range —
Q2 2022
Shares 14,960 Value ($000) $3,324 Avg Close — Range —
Q1 2022
Shares 15,450 Value ($000) $3,959 Avg Close — Range —
Q4 2021
Shares 15,078 Value ($000) $3,925 Avg Close — Range —
Q3 2021
Shares 14,882 Value ($000) $3,879 Avg Close — Range —
Q2 2021
Shares 14,772 Value ($000) $3,959 Avg Close — Range —
Q1 2021
Shares 14,571 Value ($000) $4,041 Avg Close — Range —
Q4 2020
Shares 23,004 Value ($000) $6,381 Avg Close — Range —
Q3 2020
Shares 27,679 Value ($000) $6,788 Avg Close — Range —
Q2 2020
Shares 27,789 Value ($000) $6,695 Avg Close — Range —
Q1 2020
Shares 26,171 Value ($000) $7,222 Avg Close — Range —
Q4 2019
Shares 22,794 Value ($000) $7,530 Avg Close — Range —
Q3 2019
Shares 12,734 Value ($000) $4,437 Avg Close — Range —
Q2 2019
Shares 18,819 Value ($000) $6,969 Avg Close — Range —
Q1 2019
Shares 18,572 Value ($000) $6,987 Avg Close — Range —
Q4 2018
Shares 17,971 Value ($000) $5,477 Avg Close — Range —
Q3 2018
Shares 18,147 Value ($000) $6,230 Avg Close — Range —
Q2 2018
Shares 16,659 Value ($000) $6,375 Avg Close — Range —
Q1 2018
Shares 15,943 Value ($000) $6,078 Avg Close — Range —
Q4 2017
Shares 15,175 Value ($000) $6,008 Avg Close — Range —
Q3 2017
Shares 15,510 Value ($000) $6,578 Avg Close — Range —
Q2 2017
Shares 18,683 Value ($000) $7,875 Avg Close — Range —
Q1 2017
Shares 18,207 Value ($000) $7,863 Avg Close — Range —
Q4 2016
Shares 21,025 Value ($000) $8,975 Avg Close — Range —
Q3 2016
Shares 24,386 Value ($000) $10,233 Avg Close — Range —
Q2 2016
Shares 17,942 Value ($000) $7,343 Avg Close — Range —
Q1 2016
Shares 13,881 Value ($000) $5,283 Avg Close — Range —
Q4 2015
Shares 10,277 Value ($000) $3,948 Avg Close — Range —
Q3 2015
Shares 9,717 Value ($000) $3,635 Avg Close — Range —
Q2 2015
Shares 8,042 Value ($000) $3,298 Avg Close — Range —
Q1 2015
Shares 7,755 Value ($000) $3,541 Avg Close — Range —
Q4 2014
Shares 7,407 Value ($000) $3,239 Avg Close — Range —
Q3 2014
Shares 6,714 Value ($000) $2,511 Avg Close — Range —
Q2 2014
Shares 6,196 Value ($000) $2,290 Avg Close — Range —
Q1 2014
Shares 6,870 Value ($000) $2,481 Avg Close — Range —
Q4 2013
Shares 6,450 Value ($000) $2,129 Avg Close — Range —
Q3 2013
Shares 5,906 Value ($000) $1,707 Avg Close — Range —
Q2 2013
Shares 7,562 Value ($000) $2,262 Avg Close — Range —