ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,726 Value ($000) $1,408 Avg Close — Range —
Q2 2023
Shares 7,568 Value ($000) $1,391 Avg Close — Range —
Q1 2023
Shares 7,343 Value ($000) $1,423 Avg Close — Range —
Q4 2022
Shares 7,541 Value ($000) $1,659 Avg Close — Range —
Q3 2022
Shares 7,840 Value ($000) $1,638 Avg Close — Range —
Q2 2022
Shares 7,841 Value ($000) $1,742 Avg Close — Range —
Q1 2022
Shares 7,895 Value ($000) $2,023 Avg Close — Range —
Q4 2021
Shares 7,890 Value ($000) $2,054 Avg Close — Range —
Q3 2021
Shares 7,937 Value ($000) $2,069 Avg Close — Range —
Q2 2021
Shares 7,962 Value ($000) $2,133 Avg Close — Range —
Q1 2021
Shares 8,044 Value ($000) $2,231 Avg Close — Range —
Q4 2020
Shares 8,877 Value ($000) $2,462 Avg Close — Range —
Q3 2020
Shares 8,877 Value ($000) $2,177 Avg Close — Range —
Q2 2020
Shares 9,109 Value ($000) $2,194 Avg Close — Range —
Q1 2020
Shares 9,179 Value ($000) $2,533 Avg Close — Range —
Q4 2019
Shares 9,179 Value ($000) $3,032 Avg Close — Range —
Q3 2019
Shares 8,983 Value ($000) $3,130 Avg Close — Range —
Q2 2019
Shares 8,698 Value ($000) $3,221 Avg Close — Range —
Q1 2019
Shares 8,780 Value ($000) $3,303 Avg Close — Range —
Q4 2018
Shares 8,799 Value ($000) $2,681 Avg Close — Range —
Q3 2018
Shares 8,929 Value ($000) $3,065 Avg Close — Range —
Q2 2018
Shares 8,687 Value ($000) $3,324 Avg Close — Range —
Q1 2018
Shares 8,734 Value ($000) $3,330 Avg Close — Range —
Q4 2017
Shares 8,765 Value ($000) $3,470 Avg Close — Range —
Q3 2017
Shares 8,345 Value ($000) $3,539 Avg Close — Range —
Q2 2017
Shares 8,142 Value ($000) $3,432 Avg Close — Range —
Q1 2017
Shares 8,086 Value ($000) $3,492 Avg Close — Range —
Q4 2016
Shares 7,983 Value ($000) $3,408 Avg Close — Range —
Q3 2016
Shares 7,755 Value ($000) $3,254 Avg Close — Range —
Q2 2016
Shares 6,489 Value ($000) $2,655 Avg Close — Range —
Q1 2016
Shares 6,119 Value ($000) $2,329 Avg Close — Range —
Q4 2015
Shares 6,122 Value ($000) $2,352 Avg Close — Range —
Q3 2015
Shares 5,748 Value ($000) $2,150 Avg Close — Range —
Q2 2015
Shares 5,761 Value ($000) $2,362 Avg Close — Range —
Q1 2015
Shares 5,761 Value ($000) $2,630 Avg Close — Range —
Q4 2014
Shares 5,761 Value ($000) $2,519 Avg Close — Range —
Q3 2014
Shares 5,245 Value ($000) $1,961 Avg Close — Range —
Q2 2014
Shares 4,994 Value ($000) $1,845 Avg Close — Range —
Q1 2014
Shares 4,940 Value ($000) $1,783 Avg Close — Range —
Q4 2013
Shares 3,940 Value ($000) $1,300 Avg Close — Range —