ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $235 Avg Close — Range —
Q3 2025
Shares 1,201 Value ($000) $282 Avg Close — Range —
Q2 2025
Shares 926 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 1,228 Value ($000) $246 Avg Close — Range —
Q3 2024
Shares 1,265 Value ($000) $307 Avg Close — Range —
Q2 2024
Shares 1,290 Value ($000) $290 Avg Close — Range —
Q1 2024
Shares 1,204 Value ($000) $261 Avg Close — Range —
Q1 2022
Shares 943 Value ($000) $242 Avg Close — Range —
Q4 2021
Shares 1,176 Value ($000) $306 Avg Close — Range —
Q3 2021
Shares 1,161 Value ($000) $303 Avg Close — Range —
Q2 2021
Shares 1,365 Value ($000) $366 Avg Close — Range —
Q1 2021
Shares 1,263 Value ($000) $350 Avg Close — Range —
Q4 2020
Shares 1,361 Value ($000) $377 Avg Close — Range —
Q3 2020
Shares 1,309 Value ($000) $321 Avg Close — Range —
Q2 2020
Shares 1,334 Value ($000) $323 Avg Close — Range —
Q1 2020
Shares 1,425 Value ($000) $393 Avg Close — Range —
Q4 2019
Shares 1,381 Value ($000) $456 Avg Close — Range —
Q3 2019
Shares 1,422 Value ($000) $492 Avg Close — Range —
Q2 2019
Shares 1,424 Value ($000) $527 Avg Close — Range —
Q1 2019
Shares 1,513 Value ($000) $570 Avg Close — Range —
Q4 2018
Shares 687 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 610 Value ($000) $209 Avg Close — Range —
Q2 2018
Shares 1,610 Value ($000) $615 Avg Close — Range —
Q1 2018
Shares 1,629 Value ($000) $621 Avg Close — Range —
Q4 2017
Shares 1,724 Value ($000) $683 Avg Close — Range —
Q3 2017
Shares 1,684 Value ($000) $714 Avg Close — Range —
Q2 2017
Shares 1,714 Value ($000) $722 Avg Close — Range —
Q1 2017
Shares 1,729 Value ($000) $747 Avg Close — Range —
Q4 2016
Shares 1,533 Value ($000) $655 Avg Close — Range —
Q3 2016
Shares 1,490 Value ($000) $626 Avg Close — Range —
Q2 2016
Shares 1,446 Value ($000) $591 Avg Close — Range —
Q1 2016
Shares 1,478 Value ($000) $562 Avg Close — Range —
Q4 2015
Shares 1,469 Value ($000) $564 Avg Close — Range —
Q3 2015
Shares 1,453 Value ($000) $543 Avg Close — Range —
Q2 2015
Shares 1,336 Value ($000) $548 Avg Close — Range —
Q1 2015
Shares 1,398 Value ($000) $638 Avg Close — Range —
Q4 2014
Shares 1,447 Value ($000) $633 Avg Close — Range —
Q3 2014
Shares 1,431 Value ($000) $535 Avg Close — Range —
Q2 2014
Shares 1,435 Value ($000) $530 Avg Close — Range —
Q1 2014
Shares 1,681 Value ($000) $607 Avg Close — Range —
Q4 2013
Shares 1,606 Value ($000) $530 Avg Close — Range —
Q3 2013
Shares 1,662 Value ($000) $476 Avg Close — Range —
Q2 2013
Shares 1,643 Value ($000) $482 Avg Close — Range —