ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 34,212 Value ($000) $14,001 Avg Close — Range —
Q1 2016
Shares 86,225 Value ($000) $32,813 Avg Close — Range —
Q4 2015
Shares 100,991 Value ($000) $38,791 Avg Close — Range —
Q3 2015
Shares 100,991 Value ($000) $37,771 Avg Close — Range —
Q2 2015
Shares 100,991 Value ($000) $41,406 Avg Close — Range —
Q1 2015
Shares 74,594 Value ($000) $34,058 Avg Close — Range —
Q4 2014
Shares 65,414 Value ($000) $28,598 Avg Close — Range —
Q3 2014
Shares 82,744 Value ($000) $30,939 Avg Close — Range —
Q2 2014
Shares 87,052 Value ($000) $32,163 Avg Close — Range —
Q1 2014
Shares 6,933 Value ($000) $2,503 Avg Close — Range —
Q4 2013
Shares 6,933 Value ($000) $2,288 Avg Close — Range —
Q3 2013
Shares 10,900 Value ($000) $3,119 Avg Close — Range —