ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,000 Value ($000) $1,046 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $1,000 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $1,212 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $1,124 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $1,086 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $1,068 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $911 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $919 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $969 Avg Close — Range —
Q4 2022
Shares 5,000 Value ($000) $1,100 Avg Close — Range —
Q3 2022
Shares 5,000 Value ($000) $1,045 Avg Close — Range —
Q2 2022
Shares 5,000 Value ($000) $1,111 Avg Close — Range —
Q1 2022
Shares 5,000 Value ($000) $1,281 Avg Close — Range —
Q4 2021
Shares 5,000 Value ($000) $1,301 Avg Close — Range —
Q3 2021
Shares 5,000 Value ($000) $1,303 Avg Close — Range —
Q2 2021
Shares 5,000 Value ($000) $1,340 Avg Close — Range —
Q1 2021
Shares 5,000 Value ($000) $1,386 Avg Close — Range —
Q4 2020
Shares 5,000 Value ($000) $1,387 Avg Close — Range —
Q3 2020
Shares 5,000 Value ($000) $1,226 Avg Close — Range —
Q2 2020
Shares 12,398 Value ($000) $2,987 Avg Close — Range —
Q1 2020
Shares 152,778 Value ($000) $42,159 Avg Close — Range —
Q4 2019
Shares 152,300 Value ($000) $50,312 Avg Close — Range —
Q3 2019
Shares 159,647 Value ($000) $55,623 Avg Close — Range —
Q2 2019
Shares 169,675 Value ($000) $62,831 Avg Close — Range —
Q1 2019
Shares 173,190 Value ($000) $65,149 Avg Close — Range —
Q4 2018
Shares 173,238 Value ($000) $52,793 Avg Close — Range —
Q3 2018
Shares 176,476 Value ($000) $60,584 Avg Close — Range —
Q2 2018
Shares 180,364 Value ($000) $69,013 Avg Close — Range —
Q1 2018
Shares 188,064 Value ($000) $71,696 Avg Close — Range —
Q4 2017
Shares 211,962 Value ($000) $83,905 Avg Close — Range —
Q3 2017
Shares 211,962 Value ($000) $89,891 Avg Close — Range —
Q2 2017
Shares 211,952 Value ($000) $89,329 Avg Close — Range —
Q1 2017
Shares 218,462 Value ($000) $94,345 Avg Close — Range —
Q4 2016
Shares 218,742 Value ($000) $93,374 Avg Close — Range —
Q3 2016
Shares 222,382 Value ($000) $93,311 Avg Close — Range —
Q2 2016
Shares 232,982 Value ($000) $95,343 Avg Close — Range —
Q1 2016
Shares 242,096 Value ($000) $92,130 Avg Close — Range —
Q4 2015
Shares 242,296 Value ($000) $93,068 Avg Close — Range —
Q3 2015
Shares 246,946 Value ($000) $92,358 Avg Close — Range —
Q2 2015
Shares 255,771 Value ($000) $104,866 Avg Close — Range —
Q1 2015
Shares 257,228 Value ($000) $117,445 Avg Close — Range —
Q4 2014
Shares 259,082 Value ($000) $113,265 Avg Close — Range —
Q3 2014
Shares 262,882 Value ($000) $98,294 Avg Close — Range —
Q2 2014
Shares 262,882 Value ($000) $97,127 Avg Close — Range —
Q1 2014
Shares 264,256 Value ($000) $95,394 Avg Close — Range —
Q4 2013
Shares 265,056 Value ($000) $87,468 Avg Close — Range —
Q3 2013
Shares 275,058 Value ($000) $78,700 Avg Close — Range —
Q2 2013
Shares 276,588 Value ($000) $81,237 Avg Close — Range —