ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1,397 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1,396 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 1,385 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 1,379 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 1,119 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 1,118 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,119 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1,046 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 1,047 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 704 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 819 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 822 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 867 Value ($000) $181 Avg Close — Range —
Q2 2022
Shares 839 Value ($000) $185 Avg Close — Range —
Q1 2022
Shares 856 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 765 Value ($000) $198 Avg Close — Range —
Q3 2021
Shares 764 Value ($000) $200 Avg Close — Range —
Q2 2021
Shares 771 Value ($000) $206 Avg Close — Range —
Q1 2021
Shares 768 Value ($000) $211 Avg Close — Range —
Q4 2020
Shares 697 Value ($000) $193 Avg Close — Range —
Q3 2020
Shares 549 Value ($000) $133 Avg Close — Range —
Q2 2020
Shares 519 Value ($000) $124 Avg Close — Range —
Q1 2020
Shares 522 Value ($000) $139 Avg Close — Range —
Q4 2019
Shares 454 Value ($000) $149 Avg Close — Range —
Q2 2019
Shares 588 Value ($000) $217 Avg Close — Range —
Q4 2018
Shares 591 Value ($000) $171 Avg Close — Range —
Q3 2018
Shares 460 Value ($000) $158 Avg Close — Range —
Q2 2018
Shares 472 Value ($000) $180 Avg Close — Range —
Q1 2018
Shares 473 Value ($000) $180 Avg Close — Range —
Q4 2017
Shares 372 Value ($000) $146 Avg Close — Range —
Q3 2017
Shares 327 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 327 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 327 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 327 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 327 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 327 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 327 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 327 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 327 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 327 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 90 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 90 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 90 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 90 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 90 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 90 Value ($000) $30 Avg Close — Range —