ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $680 Avg Close — Range —
Q3 2025
Shares 3,094 Value ($000) $726 Avg Close — Range —
Q2 2025
Shares 3,094 Value ($000) $697 Avg Close — Range —
Q1 2025
Shares 3,094 Value ($000) $647 Avg Close — Range —
Q4 2024
Shares 3,094 Value ($000) $613 Avg Close — Range —
Q3 2024
Shares 3,142 Value ($000) $761 Avg Close — Range —
Q2 2024
Shares 2,998 Value ($000) $674 Avg Close — Range —
Q1 2024
Shares 3,143 Value ($000) $682 Avg Close — Range —
Q4 2023
Shares 3,331 Value ($000) $726 Avg Close — Range —
Q3 2023
Shares 3,081 Value ($000) $561 Avg Close — Range —
Q2 2023
Shares 3,567 Value ($000) $656 Avg Close — Range —
Q1 2023
Shares 3,567 Value ($000) $691 Avg Close — Range —
Q4 2022
Shares 3,355 Value ($000) $737 Avg Close — Range —
Q3 2022
Shares 3,057 Value ($000) $638 Avg Close — Range —
Q2 2022
Shares 3,609 Value ($000) $801 Avg Close — Range —
Q1 2022
Shares 3,297 Value ($000) $844 Avg Close — Range —
Q4 2021
Shares 3,666 Value ($000) $948 Avg Close — Range —
Q3 2021
Shares 3,560 Value ($000) $927 Avg Close — Range —
Q2 2021
Shares 3,585 Value ($000) $960 Avg Close — Range —
Q1 2021
Shares 4,049 Value ($000) $1,122 Avg Close — Range —
Q4 2020
Shares 3,858 Value ($000) $1,066 Avg Close — Range —
Q3 2020
Shares 3,868 Value ($000) $949 Avg Close — Range —
Q2 2020
Shares 3,601 Value ($000) $868 Avg Close — Range —
Q1 2020
Shares 3,302 Value ($000) $911 Avg Close — Range —
Q4 2019
Shares 3,708 Value ($000) $1,225 Avg Close — Range —
Q3 2019
Shares 3,745 Value ($000) $1,306 Avg Close — Range —
Q2 2019
Shares 7,230 Value ($000) $2,677 Avg Close — Range —
Q1 2019
Shares 7,536 Value ($000) $2,834 Avg Close — Range —
Q4 2018
Shares 7,018 Value ($000) $2,129 Avg Close — Range —
Q3 2018
Shares 7,738 Value ($000) $2,644 Avg Close — Range —
Q2 2018
Shares 7,590 Value ($000) $2,912 Avg Close — Range —
Q1 2018
Shares 7,807 Value ($000) $2,976 Avg Close — Range —
Q4 2017
Shares 7,818 Value ($000) $3,106 Avg Close — Range —
Q3 2017
Shares 7,838 Value ($000) $3,355 Avg Close — Range —
Q2 2017
Shares 7,535 Value ($000) $3,171 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $3,218 Avg Close — Range —
Q4 2016
Shares 7,862 Value ($000) $3,343 Avg Close — Range —
Q3 2016
Shares 7,440 Value ($000) $3,143 Avg Close — Range —
Q2 2016
Shares 8,130 Value ($000) $3,211 Avg Close — Range —
Q1 2016
Shares 8,605 Value ($000) $3,269 Avg Close — Range —
Q4 2015
Shares 8,760 Value ($000) $3,442 Avg Close — Range —
Q3 2015
Shares 8,720 Value ($000) $3,204 Avg Close — Range —
Q2 2015
Shares 7,996 Value ($000) $3,266 Avg Close — Range —
Q1 2015
Shares 8,486 Value ($000) $3,889 Avg Close — Range —
Q4 2014
Shares 8,813 Value ($000) $3,984 Avg Close — Range —
Q3 2014
Shares 9,424 Value ($000) $3,643 Avg Close — Range —
Q2 2014
Shares 6,574 Value ($000) $2,445 Avg Close — Range —
Q1 2014
Shares 6,774 Value ($000) $2,424 Avg Close — Range —
Q4 2013
Shares 7,180 Value ($000) $2,407 Avg Close — Range —
Q3 2013
Shares 7,554 Value ($000) $2,175 Avg Close — Range —
Q2 2013
Shares 8,092 Value ($000) $2,380 Avg Close — Range —