ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $518 Avg Close — Range —
Q3 2025
Shares 2,137 Value ($000) $501 Avg Close — Range —
Q2 2025
Shares 2,137 Value ($000) $482 Avg Close — Range —
Q1 2025
Shares 2,137 Value ($000) $447 Avg Close — Range —
Q4 2024
Shares 2,137 Value ($000) $428 Avg Close — Range —
Q3 2024
Shares 2,160 Value ($000) $523 Avg Close — Range —
Q2 2024
Shares 2,239 Value ($000) $503 Avg Close — Range —
Q1 2024
Shares 2,284 Value ($000) $496 Avg Close — Range —
Q4 2023
Shares 2,400 Value ($000) $513 Avg Close — Range —
Q3 2023
Shares 2,508 Value ($000) $457 Avg Close — Range —
Q2 2023
Shares 2,737 Value ($000) $503 Avg Close — Range —
Q1 2023
Shares 2,814 Value ($000) $545 Avg Close — Range —
Q4 2022
Shares 2,849 Value ($000) $627 Avg Close — Range —
Q3 2022
Shares 2,822 Value ($000) $590 Avg Close — Range —
Q2 2022
Shares 2,844 Value ($000) $632 Avg Close — Range —
Q1 2022
Shares 2,847 Value ($000) $729 Avg Close — Range —
Q4 2021
Shares 3,099 Value ($000) $807 Avg Close — Range —
Q3 2021
Shares 3,044 Value ($000) $793 Avg Close — Range —
Q2 2021
Shares 2,950 Value ($000) $790 Avg Close — Range —
Q1 2021
Shares 3,220 Value ($000) $893 Avg Close — Range —
Q4 2020
Shares 3,220 Value ($000) $893 Avg Close — Range —
Q3 2020
Shares 3,220 Value ($000) $790 Avg Close — Range —
Q2 2020
Shares 3,220 Value ($000) $776 Avg Close — Range —
Q1 2020
Shares 3,220 Value ($000) $889 Avg Close — Range —
Q4 2019
Shares 3,256 Value ($000) $1,076 Avg Close — Range —
Q3 2019
Shares 3,322 Value ($000) $1,157 Avg Close — Range —
Q2 2019
Shares 3,282 Value ($000) $1,215 Avg Close — Range —
Q1 2019
Shares 3,259 Value ($000) $1,226 Avg Close — Range —
Q4 2018
Shares 3,334 Value ($000) $1,016 Avg Close — Range —
Q3 2018
Shares 3,298 Value ($000) $1,132 Avg Close — Range —
Q2 2018
Shares 3,258 Value ($000) $1,247 Avg Close — Range —
Q1 2018
Shares 3,244 Value ($000) $1,237 Avg Close — Range —
Q4 2017
Shares 3,358 Value ($000) $1,329 Avg Close — Range —
Q3 2017
Shares 3,399 Value ($000) $1,441 Avg Close — Range —
Q2 2017
Shares 3,765 Value ($000) $1,587 Avg Close — Range —
Q1 2017
Shares 4,159 Value ($000) $1,796 Avg Close — Range —
Q4 2016
Shares 4,459 Value ($000) $1,903 Avg Close — Range —
Q3 2016
Shares 4,459 Value ($000) $1,871 Avg Close — Range —
Q2 2016
Shares 4,459 Value ($000) $1,825 Avg Close — Range —
Q1 2016
Shares 4,485 Value ($000) $1,707 Avg Close — Range —
Q4 2015
Shares 3,842 Value ($000) $1,476 Avg Close — Range —
Q3 2015
Shares 3,828 Value ($000) $1,432 Avg Close — Range —
Q2 2015
Shares 3,828 Value ($000) $1,569 Avg Close — Range —
Q1 2015
Shares 3,889 Value ($000) $1,776 Avg Close — Range —
Q4 2014
Shares 3,889 Value ($000) $1,700 Avg Close — Range —
Q3 2014
Shares 3,872 Value ($000) $1,448 Avg Close — Range —
Q2 2014
Shares 3,850 Value ($000) $1,422 Avg Close — Range —
Q1 2014
Shares 3,850 Value ($000) $1,390 Avg Close — Range —
Q4 2013
Shares 3,850 Value ($000) $1,271 Avg Close — Range —
Q3 2013
Shares 3,750 Value ($000) $1,073 Avg Close — Range —
Q2 2013
Shares 3,661 Value ($000) $1,075 Avg Close — Range —
Q1 2013
Shares 3,623 Value ($000) $1,194 Avg Close — Range —