ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 20 Value ($000) $7 Avg Close — Range —