ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 489 Value ($000) $149 Avg Close — Range —
Q3 2018
Shares 489 Value ($000) $168 Avg Close — Range —
Q2 2018
Shares 489 Value ($000) $188 Avg Close — Range —
Q1 2018
Shares 489 Value ($000) $186 Avg Close — Range —
Q4 2017
Shares 489 Value ($000) $194 Avg Close — Range —
Q3 2017
Shares 460 Value ($000) $197 Avg Close — Range —