ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,450 Value ($000) $6,636 Avg Close — Range —
Q1 2025
Shares 33,930 Value ($000) $7,097 Avg Close — Range —
Q4 2024
Shares 37,495 Value ($000) $7,501 Avg Close — Range —
Q3 2024
Shares 39,225 Value ($000) $9,507 Avg Close — Range —
Q2 2024
Shares 42,825 Value ($000) $9,630 Avg Close — Range —
Q1 2024
Shares 40,045 Value ($000) $8,695 Avg Close — Range —
Q4 2023
Shares 42,795 Value ($000) $9,140 Avg Close — Range —
Q3 2023
Shares 45,410 Value ($000) $8,275 Avg Close — Range —
Q2 2023
Shares 50,350 Value ($000) $9,257 Avg Close — Range —
Q1 2023
Shares 40,170 Value ($000) $7,783 Avg Close — Range —
Q4 2022
Shares 37,270 Value ($000) $8,202 Avg Close — Range —
Q3 2022
Shares 34,910 Value ($000) $7,295 Avg Close — Range —
Q2 2022
Shares 40,040 Value ($000) $8,895 Avg Close — Range —
Q1 2022
Shares 40,500 Value ($000) $10,377 Avg Close — Range —
Q4 2021
Shares 35,232 Value ($000) $9,171 Avg Close — Range —
Q3 2021
Shares 34,252 Value ($000) $8,927 Avg Close — Range —
Q2 2021
Shares 24,942 Value ($000) $6,683 Avg Close — Range —
Q1 2021
Shares 22,222 Value ($000) $6,162 Avg Close — Range —
Q4 2020
Shares 17,850 Value ($000) $4,951 Avg Close — Range —
Q3 2020
Shares 14,670 Value ($000) $3,597 Avg Close — Range —