ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,402 Value ($000) $12,512 Avg Close Range
Q3 2025
Shares 57,168 Value ($000) $13,408 Avg Close Range
Q2 2025
Shares 56,839 Value ($000) $12,809 Avg Close Range
Q1 2025
Shares 56,863 Value ($000) $11,896 Avg Close Range
Q4 2024
Shares 57,932 Value ($000) $11,593 Avg Close Range
Q3 2024
Shares 57,245 Value ($000) $13,877 Avg Close Range
Q2 2024
Shares 61,538 Value ($000) $13,840 Avg Close Range
Q1 2024
Shares 53,921 Value ($000) $11,710 Avg Close Range
Q4 2023
Shares 53,006 Value ($000) $11,322 Avg Close Range
Q3 2023
Shares 51,465 Value ($000) $9,380 Avg Close Range
Q2 2023
Shares 48,483 Value ($000) $8,914 Avg Close Range
Q1 2023
Shares 46,837 Value ($000) $9,075 Avg Close Range
Q4 2022
Shares 49,976 Value ($000) $11 Avg Close Range
Q3 2022
Shares 50,528 Value ($000) $10,558 Avg Close Range
Q2 2022
Shares 48,943 Value ($000) $10,873 Avg Close Range
Q1 2022
Shares 44,895 Value ($000) $11,503 Avg Close Range
Q4 2021
Shares 47,617 Value ($000) $12,394 Avg Close Range
Q3 2021
Shares 47,729 Value ($000) $12,439 Avg Close Range
Q2 2021
Shares 43,991 Value ($000) $11,787 Avg Close Range
Q1 2021
Shares 42,168 Value ($000) $11,693 Avg Close Range
Q4 2020
Shares 38,575 Value ($000) $10,698 Avg Close Range
Q3 2020
Shares 31,534 Value ($000) $7,732 Avg Close Range
Q2 2020
Shares 31,116 Value ($000) $7,495 Avg Close Range
Q1 2020
Shares 30,868 Value ($000) $8,518 Avg Close Range
Q4 2019
Shares 30,836 Value ($000) $10,186 Avg Close Range
Q3 2019
Shares 26,612 Value ($000) $9,271 Avg Close Range
Q2 2019
Shares 41,351 Value ($000) $15,312 Avg Close Range
Q1 2019
Shares 39,162 Value ($000) $14,731 Avg Close Range
Q4 2018
Shares 35,340 Value ($000) $10,769 Avg Close Range
Q3 2018
Shares 32,728 Value ($000) $11,235 Avg Close Range
Q2 2018
Shares 30,958 Value ($000) $11,845 Avg Close Range
Q1 2018
Shares 29,767 Value ($000) $11,348 Avg Close Range
Q4 2017
Shares 28,564 Value ($000) $11,307 Avg Close Range
Q3 2017
Shares 26,317 Value ($000) $11,160 Avg Close Range
Q2 2017
Shares 26,221 Value ($000) $11,051 Avg Close Range
Q1 2017
Shares 26,175 Value ($000) $11,303 Avg Close Range
Q4 2016
Shares 24,959 Value ($000) $10,654 Avg Close Range
Q3 2016
Shares 24,535 Value ($000) $10,294 Avg Close Range
Q2 2016
Shares 24,317 Value ($000) $9,951 Avg Close Range
Q1 2016
Shares 23,223 Value ($000) $8,837 Avg Close Range
Q4 2015
Shares 22,427 Value ($000) $8,614 Avg Close Range
Q3 2015
Shares 19,963 Value ($000) $7,466 Avg Close Range
Q2 2015
Shares 19,243 Value ($000) $7,889 Avg Close Range
Q1 2015
Shares 18,771 Value ($000) $8,570 Avg Close Range
Q4 2014
Shares 16,730 Value ($000) $7,314 Avg Close Range
Q3 2014
Shares 13,851 Value ($000) $5,179 Avg Close Range
Q2 2014
Shares 12,249 Value ($000) $4,525 Avg Close Range
Q1 2014
Shares 12,207 Value ($000) $4,406 Avg Close Range
Q4 2013
Shares 11,649 Value ($000) $3,844 Avg Close Range
Q3 2013
Shares 11,712 Value ($000) $3,351 Avg Close Range
Q2 2013
Shares 11,349 Value ($000) $3,333 Avg Close Range