ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,179 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,179 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,179 Value ($000) $246 Avg Close — Range —
Q2 2022
Shares 1,179 Value ($000) $262 Avg Close — Range —
Q1 2022
Shares 1,179 Value ($000) $302 Avg Close — Range —
Q4 2021
Shares 1,203 Value ($000) $313 Avg Close — Range —
Q3 2021
Shares 1,603 Value ($000) $418 Avg Close — Range —
Q2 2021
Shares 1,603 Value ($000) $430 Avg Close — Range —
Q1 2021
Shares 1,603 Value ($000) $445 Avg Close — Range —
Q4 2020
Shares 1,603 Value ($000) $445 Avg Close — Range —
Q3 2020
Shares 2,523 Value ($000) $619 Avg Close — Range —
Q2 2020
Shares 10,178 Value ($000) $2,452 Avg Close — Range —
Q1 2020
Shares 10,543 Value ($000) $2,909 Avg Close — Range —
Q4 2019
Shares 11,113 Value ($000) $3,671 Avg Close — Range —
Q3 2019
Shares 13,273 Value ($000) $4,624 Avg Close — Range —
Q2 2019
Shares 13,273 Value ($000) $4,915 Avg Close — Range —
Q1 2019
Shares 13,273 Value ($000) $4,993 Avg Close — Range —
Q4 2018
Shares 13,273 Value ($000) $4,045 Avg Close — Range —
Q3 2018
Shares 13,848 Value ($000) $4,754 Avg Close — Range —
Q2 2018
Shares 14,073 Value ($000) $5,385 Avg Close — Range —
Q1 2018
Shares 14,073 Value ($000) $5,365 Avg Close — Range —
Q4 2017
Shares 14,182 Value ($000) $5,614 Avg Close — Range —
Q3 2017
Shares 14,182 Value ($000) $6,014 Avg Close — Range —
Q2 2017
Shares 14,782 Value ($000) $6,230 Avg Close — Range —
Q1 2017
Shares 16,288 Value ($000) $7,034 Avg Close — Range —
Q4 2016
Shares 16,288 Value ($000) $6,953 Avg Close — Range —
Q3 2016
Shares 16,300 Value ($000) $6,839 Avg Close — Range —
Q2 2016
Shares 16,312 Value ($000) $6,675 Avg Close — Range —
Q1 2016
Shares 16,312 Value ($000) $6,208 Avg Close — Range —
Q4 2015
Shares 18,892 Value ($000) $7,257 Avg Close — Range —
Q3 2015
Shares 18,892 Value ($000) $7,066 Avg Close — Range —
Q2 2015
Shares 18,892 Value ($000) $7,745 Avg Close — Range —
Q1 2015
Shares 19,092 Value ($000) $8,717 Avg Close — Range —
Q4 2014
Shares 19,142 Value ($000) $8,368 Avg Close — Range —
Q3 2014
Shares 19,142 Value ($000) $7,157 Avg Close — Range —
Q2 2014
Shares 21,142 Value ($000) $7,811 Avg Close — Range —
Q1 2014
Shares 21,142 Value ($000) $7,632 Avg Close — Range —
Q4 2013
Shares 21,892 Value ($000) $7,224 Avg Close — Range —
Q3 2013
Shares 24,192 Value ($000) $6,922 Avg Close — Range —
Q2 2013
Shares 33,615 Value ($000) $9,873 Avg Close — Range —