ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,335 Value ($000) $301 Avg Close — Range —
Q1 2025
Shares 1,343 Value ($000) $281 Avg Close — Range —
Q4 2024
Shares 1,667 Value ($000) $334 Avg Close — Range —
Q3 2024
Shares 1,708 Value ($000) $414 Avg Close — Range —
Q2 2024
Shares 1,831 Value ($000) $412 Avg Close — Range —
Q1 2024
Shares 1,750 Value ($000) $380 Avg Close — Range —
Q4 2023
Shares 1,674 Value ($000) $358 Avg Close — Range —
Q3 2023
Shares 1,588 Value ($000) $289 Avg Close — Range —
Q2 2023
Shares 1,406 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 1,279 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 1,095 Value ($000) $241 Avg Close — Range —
Q1 2022
Shares 866 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 570 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 796 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 804 Value ($000) $306 Avg Close — Range —
Q4 2015
Shares 878 Value ($000) $338 Avg Close — Range —