ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,270 Value ($000) $907 Avg Close — Range —
Q3 2020
Shares 3,357 Value ($000) $823 Avg Close — Range —
Q2 2020
Shares 1,934 Value ($000) $466 Avg Close — Range —
Q1 2020
Shares 2,784 Value ($000) $768 Avg Close — Range —
Q4 2019
Shares 1,611 Value ($000) $532 Avg Close — Range —
Q3 2019
Shares 1,645 Value ($000) $573 Avg Close — Range —
Q2 2019
Shares 1,709 Value ($000) $633 Avg Close — Range —
Q1 2019
Shares 1,222 Value ($000) $460 Avg Close — Range —
Q4 2018
Shares 770 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 590 Value ($000) $203 Avg Close — Range —
Q2 2018
Shares 738 Value ($000) $282 Avg Close — Range —
Q1 2018
Shares 652 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 497 Value ($000) $204 Avg Close — Range —