ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,660 Value ($000) $1,015 Avg Close — Range —
Q3 2025
Shares 6,663 Value ($000) $1,562 Avg Close — Range —
Q2 2025
Shares 6,346 Value ($000) $1,430 Avg Close — Range —
Q1 2025
Shares 6,110 Value ($000) $1,278 Avg Close — Range —
Q4 2024
Shares 5,961 Value ($000) $1,193 Avg Close — Range —
Q3 2024
Shares 5,856 Value ($000) $1,419 Avg Close — Range —
Q2 2024
Shares 5,855 Value ($000) $1,317 Avg Close — Range —
Q1 2024
Shares 5,886 Value ($000) $1,278 Avg Close — Range —
Q4 2023
Shares 6,097 Value ($000) $1,302 Avg Close — Range —
Q3 2023
Shares 6,637 Value ($000) $1,209 Avg Close — Range —
Q2 2023
Shares 6,470 Value ($000) $1,190 Avg Close — Range —
Q1 2023
Shares 6,498 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 6,476 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,395 Value ($000) $1,336 Avg Close — Range —