ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $178 Avg Close — Range —
Q3 2025
Shares 819 Value ($000) $192 Avg Close — Range —
Q2 2025
Shares 819 Value ($000) $185 Avg Close — Range —
Q1 2025
Shares 819 Value ($000) $171 Avg Close — Range —
Q4 2024
Shares 819 Value ($000) $164 Avg Close — Range —
Q3 2024
Shares 865 Value ($000) $210 Avg Close — Range —
Q2 2024
Shares 865 Value ($000) $195 Avg Close — Range —
Q3 2022
Shares 150 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $66 Avg Close — Range —
Q1 2022
Shares 885 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 615 Value ($000) $161 Avg Close — Range —
Q3 2021
Shares 1,513 Value ($000) $394 Avg Close — Range —
Q2 2021
Shares 2,563 Value ($000) $687 Avg Close — Range —
Q1 2021
Shares 687 Value ($000) $191 Avg Close — Range —
Q4 2020
Shares 737 Value ($000) $204 Avg Close — Range —
Q3 2020
Shares 737 Value ($000) $181 Avg Close — Range —
Q2 2020
Shares 737 Value ($000) $178 Avg Close — Range —
Q1 2020
Shares 400 Value ($000) $110 Avg Close — Range —
Q4 2019
Shares 400 Value ($000) $132 Avg Close — Range —
Q3 2019
Shares 1,304 Value ($000) $982 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $259 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $213 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $191 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $297 Avg Close — Range —
Q2 2017
Shares 845 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 845 Value ($000) $365 Avg Close — Range —
Q4 2016
Shares 845 Value ($000) $361 Avg Close — Range —
Q3 2016
Shares 645 Value ($000) $271 Avg Close — Range —
Q2 2016
Shares 645 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 645 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $165 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $352 Avg Close — Range —