ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $563 Avg Close — Range —
Q3 2025
Shares 2,621 Value ($000) $615 Avg Close — Range —
Q2 2025
Shares 2,367 Value ($000) $533 Avg Close — Range —
Q1 2025
Shares 2,367 Value ($000) $495 Avg Close — Range —
Q4 2024
Shares 2,367 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 2,444 Value ($000) $592 Avg Close — Range —
Q2 2024
Shares 2,444 Value ($000) $550 Avg Close — Range —
Q1 2024
Shares 2,525 Value ($000) $548 Avg Close — Range —
Q4 2023
Shares 2,525 Value ($000) $539 Avg Close — Range —
Q3 2023
Shares 2,075 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 2,225 Value ($000) $409 Avg Close — Range —
Q1 2023
Shares 2,333 Value ($000) $452 Avg Close — Range —
Q4 2022
Shares 2,294 Value ($000) $505 Avg Close — Range —
Q3 2022
Shares 2,582 Value ($000) $540 Avg Close — Range —
Q2 2022
Shares 2,611 Value ($000) $580 Avg Close — Range —
Q1 2022
Shares 2,833 Value ($000) $726 Avg Close — Range —
Q4 2021
Shares 2,940 Value ($000) $765 Avg Close — Range —
Q3 2021
Shares 3,086 Value ($000) $804 Avg Close — Range —
Q2 2021
Shares 3,086 Value ($000) $827 Avg Close — Range —
Q1 2021
Shares 3,359 Value ($000) $931 Avg Close — Range —
Q4 2020
Shares 4,041 Value ($000) $1,121 Avg Close — Range —
Q3 2020
Shares 4,543 Value ($000) $1,114 Avg Close — Range —
Q2 2020
Shares 4,731 Value ($000) $1,140 Avg Close — Range —
Q1 2020
Shares 4,394 Value ($000) $1,213 Avg Close — Range —
Q4 2019
Shares 3,881 Value ($000) $1,282 Avg Close — Range —
Q3 2019
Shares 2,525 Value ($000) $880 Avg Close — Range —
Q2 2019
Shares 4,228 Value ($000) $1,566 Avg Close — Range —
Q1 2019
Shares 2,251 Value ($000) $847 Avg Close — Range —
Q4 2018
Shares 3,765 Value ($000) $1,147 Avg Close — Range —
Q3 2018
Shares 3,895 Value ($000) $1,337 Avg Close — Range —
Q2 2018
Shares 3,864 Value ($000) $1,478 Avg Close — Range —
Q1 2018
Shares 3,517 Value ($000) $1,341 Avg Close — Range —
Q4 2017
Shares 3,516 Value ($000) $1,392 Avg Close — Range —
Q3 2017
Shares 3,525 Value ($000) $1,495 Avg Close — Range —
Q2 2017
Shares 3,453 Value ($000) $1,455 Avg Close — Range —
Q1 2017
Shares 3,392 Value ($000) $1,465 Avg Close — Range —
Q4 2016
Shares 3,403 Value ($000) $1,453 Avg Close — Range —
Q3 2016
Shares 2,345 Value ($000) $984 Avg Close — Range —
Q2 2016
Shares 2,766 Value ($000) $1,132 Avg Close — Range —
Q1 2016
Shares 2,786 Value ($000) $1,060 Avg Close — Range —
Q4 2015
Shares 2,775 Value ($000) $1,074 Avg Close — Range —
Q3 2015
Shares 2,704 Value ($000) $1,011 Avg Close — Range —
Q2 2015
Shares 2,307 Value ($000) $946 Avg Close — Range —
Q1 2015
Shares 2,068 Value ($000) $944 Avg Close — Range —
Q4 2014
Shares 2,213 Value ($000) $973 Avg Close — Range —
Q3 2014
Shares 2,424 Value ($000) $906 Avg Close — Range —
Q2 2014
Shares 1,487 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 1,325 Value ($000) $478 Avg Close — Range —
Q4 2013
Shares 1,337 Value ($000) $444 Avg Close — Range —
Q3 2013
Shares 1,454 Value ($000) $416 Avg Close — Range —
Q2 2013
Shares 1,362 Value ($000) $400 Avg Close — Range —