ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 9,531 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 2,809 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 4,563 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 1,226 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 3,322 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 2,145 Value ($000) $558 Avg Close — Range —
Q3 2021
Shares 1,581 Value ($000) $412 Avg Close — Range —
Q3 2020
Shares 1,079 Value ($000) $264 Avg Close — Range —
Q3 2019
Shares 2,604 Value ($000) $907 Avg Close — Range —