ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,400 Value ($000) $365 Avg Close — Range —
Q2 2021
Shares 2,500 Value ($000) $670 Avg Close — Range —
Q1 2021
Shares 800 Value ($000) $222 Avg Close — Range —
Q4 2020
Shares 1,100 Value ($000) $305 Avg Close — Range —
Q3 2020
Shares 1,400 Value ($000) $343 Avg Close — Range —
Q2 2020
Shares 1,400 Value ($000) $337 Avg Close — Range —
Q1 2020
Shares 1,400 Value ($000) $386 Avg Close — Range —
Q4 2019
Shares 2,800 Value ($000) $925 Avg Close — Range —
Q3 2019
Shares 2,200 Value ($000) $767 Avg Close — Range —
Q3 2018
Shares 588 Value ($000) $202 Avg Close — Range —
Q2 2018
Shares 588 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 588 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 1,888 Value ($000) $747 Avg Close — Range —
Q3 2017
Shares 2,688 Value ($000) $1,140 Avg Close — Range —
Q2 2017
Shares 2,588 Value ($000) $1,091 Avg Close — Range —
Q1 2017
Shares 1,688 Value ($000) $729 Avg Close — Range —
Q4 2016
Shares 1,588 Value ($000) $678 Avg Close — Range —
Q3 2016
Shares 1,388 Value ($000) $582 Avg Close — Range —
Q2 2016
Shares 1,088 Value ($000) $445 Avg Close — Range —