ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $73 Avg Close — Range —
Q3 2025
Shares 105 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 208 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 110 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 61 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 232 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 301 Value ($000) $68 Avg Close — Range —
Q1 2024
Shares 21 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 111 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 194 Value ($000) $35 Avg Close — Range —
Q2 2023
Shares 71 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 97 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 40 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 109 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 73 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 23 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 60 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 181 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 90 Value ($000) $24 Avg Close — Range —
Q1 2021
Shares 244 Value ($000) $68 Avg Close — Range —
Q4 2020
Shares 690 Value ($000) $191 Avg Close — Range —
Q3 2020
Shares 2,195 Value ($000) $538 Avg Close — Range —
Q2 2020
Shares 636 Value ($000) $153 Avg Close — Range —
Q1 2019
Shares 833 Value ($000) $314 Avg Close — Range —
Q4 2018
Shares 165 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 63 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 278 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 3,787 Value ($000) $1,499 Avg Close — Range —
Q3 2017
Shares 1,138 Value ($000) $483 Avg Close — Range —
Q3 2016
Shares 70 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 334 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 382 Value ($000) $147 Avg Close — Range —
Q3 2015
Shares 235 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 387 Value ($000) $159 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 1,006 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 140 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 290 Value ($000) $96 Avg Close — Range —