ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

Madison International Realty Holdings, LLC's Holding History (CIK: 0001640680)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,699 Value ($000) $1,795 Avg Close — Range —
Q1 2021
Shares 6,699 Value ($000) $1,858 Avg Close — Range —
Q4 2020
Shares 6,699 Value ($000) $1,858 Avg Close — Range —
Q3 2020
Shares 6,699 Value ($000) $1,643 Avg Close — Range —
Q2 2020
Shares 6,699 Value ($000) $1,614 Avg Close — Range —
Q1 2020
Shares 6,699 Value ($000) $1,849 Avg Close — Range —
Q4 2019
Shares 6,699 Value ($000) $2,213 Avg Close — Range —
Q3 2019
Shares 22,067 Value ($000) $7,688 Avg Close — Range —
Q2 2019
Shares 22,067 Value ($000) $8,171 Avg Close — Range —
Q1 2019
Shares 22,067 Value ($000) $8,301 Avg Close — Range —
Q4 2018
Shares 22,067 Value ($000) $6,725 Avg Close — Range —
Q3 2018
Shares 18,387 Value ($000) $6,312 Avg Close — Range —
Q2 2018
Shares 18,387 Value ($000) $7,035 Avg Close — Range —
Q1 2018
Shares 18,387 Value ($000) $7,010 Avg Close — Range —
Q4 2017
Shares 11,609 Value ($000) $4,595 Avg Close — Range —
Q1 2017
Shares 3,543 Value ($000) $1,530 Avg Close — Range —
Q4 2016
Shares 7,012 Value ($000) $2,993 Avg Close — Range —
Q3 2016
Shares 17,502 Value ($000) $7,344 Avg Close — Range —
Q2 2016
Shares 17,502 Value ($000) $7,162 Avg Close — Range —
Q1 2016
Shares 9,242 Value ($000) $3,517 Avg Close — Range —