ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,000 Value ($000) $1,645 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 13,500 Value ($000) $2,181 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 17,500 Value ($000) $2,696 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 12,500 Value ($000) $1,764 Avg Close $112.15 Range $105.73 - $119.21

Q4 2018

Shares 5,000 Value ($000) $576 Avg Close $93.31 Range $83.39 - $98.15

Q1 2015

Shares 116,180 Value ($000) $11,390 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 108,773 Value ($000) $9,653 Avg Close $56.46 Range $49.57 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,000	$1,645	$124.09	$86.54 - $139.24
Q4 2019	13,500	$2,181	$124.15	$118.62 - $128.72
Q3 2019	17,500	$2,696	$115.61	$109.58 - $122.01
Q2 2019	12,500	$1,764	$112.15	$105.73 - $119.21
Q4 2018	5,000	$576	$93.31	$83.39 - $98.15
Q1 2015	116,180	$11,390	$65.65	$60.25 - $70.07
Q4 2014	108,773	$9,653	$56.46	$49.57 - $61.75