ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,831 Value ($000) $257 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,774 Value ($000) $251 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,774 Value ($000) $202 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 1,757 Value ($000) $219 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,757 Value ($000) $219 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,026 Value ($000) $127 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 126 Value ($000) $16 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 100 Value ($000) $11 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 700 Value ($000) $84 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 500 Value ($000) $55 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 300 Value ($000) $33 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 100 Value ($000) $11 Avg Close $77.99 Range $71.96 - $82.08
Q1 2014
Shares 95,284 Value ($000) $6,914 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 111,167 Value ($000) $7,072 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 106,685 Value ($000) $6,812 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 99,880 Value ($000) $6,564 Avg Close $44.92 Range $38.88 - $49.83