ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,415 Value ($000) $754 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 13,357 Value ($000) $1,113 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 10,571 Value ($000) $768 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 13,341 Value ($000) $1,234 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 18,694 Value ($000) $1,824 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 20,361 Value ($000) $2,418 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 16,323 Value ($000) $1,909 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 20,509 Value ($000) $2,644 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 19,968 Value ($000) $2,532 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 14,831 Value ($000) $1,485 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 9,473 Value ($000) $1,075 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 21,543 Value ($000) $2,706 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 10,402 Value ($000) $1,515 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 5,196 Value ($000) $728 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 7,171 Value ($000) $1,040 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 4,154 Value ($000) $836 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,395 Value ($000) $757 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 23,135 Value ($000) $4,421 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 21,013 Value ($000) $3,822 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 24,046 Value ($000) $3,951 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 20,965 Value ($000) $3,736 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 15,233 Value ($000) $2,437 Avg Close $134.16 Range $123.86 - $142.75
Q1 2020
Shares 12,551 Value ($000) $1,717 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 23,880 Value ($000) $3,858 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 23,378 Value ($000) $3,601 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 21,382 Value ($000) $3,017 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 21,350 Value ($000) $3,044 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 23,082 Value ($000) $2,660 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 21,471 Value ($000) $2,695 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 11,358 Value ($000) $1,434 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 12,932 Value ($000) $1,615 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 14,947 Value ($000) $1,951 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 16,206 Value ($000) $1,928 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 20,501 Value ($000) $2,470 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 20,454 Value ($000) $2,261 Avg Close $82.08 Range $77.65 - $87.87
Q2 2016
Shares 3,000 Value ($000) $311 Avg Close $67.81 Range $63.50 - $74.16