ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 368 Value ($000) $31 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 6 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 15 Value ($000) $1 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 37 Value ($000) $4 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 4 Value ($000) $0 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 5 Value ($000) $1 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2 Value ($000) $0 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 8 Value ($000) $1 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2 Value ($000) $0 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 3 Value ($000) $0 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 11 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,758 Value ($000) $256 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,681 Value ($000) $236 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,685 Value ($000) $245 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,598 Value ($000) $322 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,559 Value ($000) $348 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,256 Value ($000) $240 Avg Close $164.07 Range $149.01 - $172.84
Q1 2021
Shares 1,266 Value ($000) $208 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,233 Value ($000) $219 Avg Close $133.68 Range $121.36 - $145.38
Q1 2020
Shares 1,512 Value ($000) $207 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,506 Value ($000) $244 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,568 Value ($000) $241 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,463 Value ($000) $207 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 2,461 Value ($000) $351 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 2,316 Value ($000) $267 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 2,275 Value ($000) $286 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,922 Value ($000) $243 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,899 Value ($000) $237 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,780 Value ($000) $233 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,798 Value ($000) $214 Avg Close $88.57 Range $85.66 - $91.33