ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,924 Value ($000) $251 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 1,946 Value ($000) $232 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 2,167 Value ($000) $261 Avg Close $85.21 Range $80.40 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,924	$251	$93.55	$87.94 - $99.78
Q3 2017	1,946	$232	$88.57	$85.66 - $91.33
Q2 2017	2,167	$261	$85.21	$80.40 - $89.60