ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758,903 Value ($000) $135,021 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,870,994 Value ($000) $239,269 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 4,281,230 Value ($000) $310,946 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 8,587,684 Value ($000) $794,447 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 8,265,880 Value ($000) $806,337 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,641,717 Value ($000) $313,704 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,750,883 Value ($000) $321,771 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,687,982 Value ($000) $346,508 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,411,174 Value ($000) $305,665 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 5,315,732 Value ($000) $532,105 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,647,863 Value ($000) $640,976 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 3,726,441 Value ($000) $468,004 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 3,857,091 Value ($000) $562 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,950,731 Value ($000) $553,852 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 4,044,918 Value ($000) $586,635 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 4,417,362 Value ($000) $888,995 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,025,622 Value ($000) $674,593 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,518,495 Value ($000) $481,209 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 3,169,722 Value ($000) $576,699 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 3,749,461 Value ($000) $616,037 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,354,556 Value ($000) $419,627 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,768,433 Value ($000) $442,756 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,475,807 Value ($000) $239,447 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,529,600 Value ($000) $209,647 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,711,717 Value ($000) $276,579 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,285,389 Value ($000) $198,001 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,090,362 Value ($000) $152,715 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 950,163 Value ($000) $135,454 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,571,832 Value ($000) $181,139 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 742,207 Value ($000) $93,362 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 643,325 Value ($000) $81,167 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 717,500 Value ($000) $89,608 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 2,037,411 Value ($000) $266,066 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,376,825 Value ($000) $161,750 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,997,637 Value ($000) $240,656 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,742,259 Value ($000) $192,555 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 690,129 Value ($000) $76,694 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 863,641 Value ($000) $93,941 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 888,607 Value ($000) $91,988 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 820,590 Value ($000) $74,582 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 1,569,041 Value ($000) $141,779 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 840,624 Value ($000) $71,176 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 883,371 Value ($000) $77,260 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 910,447 Value ($000) $89,261 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 705,607 Value ($000) $62,615 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 859,450 Value ($000) $63,385 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 840,470 Value ($000) $65,254 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 888,232 Value ($000) $64,450 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 1,201,971 Value ($000) $76,468 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,290,160 Value ($000) $82,377 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,635,834 Value ($000) $107,507 Avg Close $44.92 Range $38.88 - $49.83