ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,661 Value ($000) $4,877 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 693,603 Value ($000) $57,805 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 660,182 Value ($000) $47,949 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 336,749 Value ($000) $31,153 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 290,538 Value ($000) $28,342 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 250,876 Value ($000) $29,792 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 254,706 Value ($000) $29,793 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 252,383 Value ($000) $32,535 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 246,586 Value ($000) $31,260 Avg Close $95.66 Range $80.61 - $120.34