ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,541 Value ($000) $1,054 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 11,145 Value ($000) $929 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 23,146 Value ($000) $1,681 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 18,759 Value ($000) $1,735 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 19,478 Value ($000) $1,901 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 19,351 Value ($000) $2,298 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 20,606 Value ($000) $2,410 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 20,137 Value ($000) $2,596 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 20,612 Value ($000) $2,613 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 21,602 Value ($000) $2,163 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 20,959 Value ($000) $2,379 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 19,834 Value ($000) $2,491 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 18,259 Value ($000) $2,660 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 19,159 Value ($000) $2,686 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 19,037 Value ($000) $2,758 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 15,343 Value ($000) $3,087 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 15,455 Value ($000) $3,444 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 13,350 Value ($000) $2,552 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 12,442 Value ($000) $2,262 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 11,391 Value ($000) $1,872 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 13,522 Value ($000) $2,410 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 18,108 Value ($000) $2,896 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 13,316 Value ($000) $2,160 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 27,336 Value ($000) $2,998 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 9,415 Value ($000) $1,521 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 9,374 Value ($000) $1,445 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 9,091 Value ($000) $1,284 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 8,726 Value ($000) $1,244 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 7,808 Value ($000) $900 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 9,042 Value ($000) $1,137 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 9,107 Value ($000) $1,148 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 8,110 Value ($000) $1,014 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 6,863 Value ($000) $897 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 6,794 Value ($000) $809 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 6,731 Value ($000) $811 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 12,828 Value ($000) $1,417 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 15,819 Value ($000) $1,759 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 16,738 Value ($000) $1,820 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 19,032 Value ($000) $1,971 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 19,883 Value ($000) $1,808 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 18,823 Value ($000) $1,701 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 20,178 Value ($000) $1,710 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 19,329 Value ($000) $1,691 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 16,741 Value ($000) $1,642 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 7,969 Value ($000) $708 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 7,965 Value ($000) $587 Avg Close $52.04 Range $48.84 - $53.90