ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 296 Value ($000) $25 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 326 Value ($000) $24 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 326 Value ($000) $30 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 326 Value ($000) $32 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 327 Value ($000) $39 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 326 Value ($000) $38 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 326 Value ($000) $42 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 326 Value ($000) $41 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 326 Value ($000) $33 Avg Close $101.97 Range $86.00 - $113.84
Q1 2021
Shares 15 Value ($000) $2 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 50 Value ($000) $9 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 35 Value ($000) $6 Avg Close $134.16 Range $123.86 - $142.75