ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 50 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 50 Value ($000) $7 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 50 Value ($000) $7 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 100 Value ($000) $20 Avg Close $162.61 Range $151.74 - $186.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$0	$126.26	$98.76 - $148.33
Q4 2022	50	$0	$123.22	$107.97 - $134.35
Q3 2022	50	$7	$129.68	$115.88 - $145.16
Q2 2022	50	$7	$142.21	$108.92 - $173.31
Q1 2022	100	$20	$162.61	$151.74 - $186.89