ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,914 Value ($000) $94 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,970 Value ($000) $248 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3,418 Value ($000) $248 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 3,027 Value ($000) $280 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,944 Value ($000) $385 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,863 Value ($000) $459 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 4,178 Value ($000) $489 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,093 Value ($000) $528 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,372 Value ($000) $554 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 5,182 Value ($000) $519 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,578 Value ($000) $633 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 7,815 Value ($000) $981 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 8,708 Value ($000) $1,268 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 9,867 Value ($000) $1,384 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 9,926 Value ($000) $1,440 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 9,988 Value ($000) $2,011 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 10,349 Value ($000) $2,308 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 10,153 Value ($000) $1,940 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 10,108 Value ($000) $1,838 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 9,273 Value ($000) $1,523 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 10,102 Value ($000) $1,800 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 9,938 Value ($000) $1,590 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 10,414 Value ($000) $1,690 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 10,640 Value ($000) $1,458 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 10,536 Value ($000) $1,703 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 12,574 Value ($000) $1,937 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 12,114 Value ($000) $1,709 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 12,263 Value ($000) $1,748 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 12,979 Value ($000) $1,496 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 13,332 Value ($000) $1,677 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 13,518 Value ($000) $1,706 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 13,792 Value ($000) $1,722 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 15,742 Value ($000) $2,056 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 18,432 Value ($000) $2,193 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 19,723 Value ($000) $2,376 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 21,207 Value ($000) $2,343 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 23,567 Value ($000) $2,619 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 23,501 Value ($000) $2,556 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 23,924 Value ($000) $2,476 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 34,261 Value ($000) $3,359 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 29,186 Value ($000) $2,637 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 31,256 Value ($000) $2,647 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 32,351 Value ($000) $2,829 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 34,261 Value ($000) $3,359 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 58,514 Value ($000) $5,193 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 57,637 Value ($000) $4,251 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 56,422 Value ($000) $4,381 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 57,429 Value ($000) $4,167 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 37,834 Value ($000) $2,407 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 36,332 Value ($000) $2,320 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 38,590 Value ($000) $2,536 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 41,094 Value ($000) $2,917 Avg Close $45.37 Range $43.95 - $46.31
Q4 2012
Shares 36,832 Value ($000) $2,553 Avg Close — Range —
Q3 2012
Shares 35,136 Value ($000) $2,583 Avg Close — Range —
Q2 2012
Shares 35,885 Value ($000) $2,609 Avg Close — Range —
Q1 2012
Shares 36,674 Value ($000) $2,682 Avg Close — Range —
Q4 2011
Shares 33,957 Value ($000) $2,342 Avg Close — Range —
Q3 2011
Shares 34,647 Value ($000) $2,127 Avg Close — Range —
Q2 2011
Shares 35,369 Value ($000) $2,738 Avg Close — Range —
Q1 2011
Shares 35,459 Value ($000) $2,765 Avg Close — Range —
Q4 2010
Shares 34,054 Value ($000) $2,495 Avg Close — Range —
Q3 2010
Shares 38,274 Value ($000) $2,679 Avg Close — Range —
Q2 2010
Shares 39,739 Value ($000) $2,518 Avg Close — Range —
Q1 2010
Shares 39,654 Value ($000) $2,681 Avg Close — Range —
Q4 2009
Shares 35,415 Value ($000) $2,277 Avg Close — Range —
Q3 2009
Shares 33,340 Value ($000) $1,812 Avg Close — Range —
Q2 2009
Shares 30,040 Value ($000) $1,075 Avg Close — Range —
Q1 2009
Shares 24,790 Value ($000) $902 Avg Close — Range —