ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,018 Value ($000) $4,230 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 21,175 Value ($000) $4,722 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 21,103 Value ($000) $4,032 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 21,708 Value ($000) $3,950 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 38,592 Value ($000) $6,341 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 44,267 Value ($000) $7,890 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 42,958 Value ($000) $6,874 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 47,191 Value ($000) $7,656 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 30,757 Value ($000) $4,216 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 26,577 Value ($000) $4,294 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 27,981 Value ($000) $4,310 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 17,294 Value ($000) $2,440 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 18,388 Value ($000) $2,621 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 17,854 Value ($000) $2,058 Avg Close $93.31 Range $83.39 - $98.15
Q2 2018
Shares 16,666 Value ($000) $2,102 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 17,134 Value ($000) $2,140 Avg Close $92.80 Range $85.24 - $97.95