ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,184 Value ($000) $26,730 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,562,380 Value ($000) $130,209 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,314,373 Value ($000) $95,463 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,453,528 Value ($000) $134,466 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 1,164,554 Value ($000) $113,602 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 366,116 Value ($000) $43,476 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,027,080 Value ($000) $120,138 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 359,508 Value ($000) $46,344 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,044,092 Value ($000) $132,360 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,112,340 Value ($000) $111,345 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,074,208 Value ($000) $121,912 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,221,010 Value ($000) $153,347 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 988,777 Value ($000) $144,035 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 970,970 Value ($000) $136,121 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,074,983 Value ($000) $155,904 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 848,935 Value ($000) $170,848 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 817,260 Value ($000) $182,216 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 790,496 Value ($000) $151,039 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 621,117 Value ($000) $113,006 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 552,462 Value ($000) $90,769 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 583,876 Value ($000) $104,059 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 533,990 Value ($000) $85,438 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 421,953 Value ($000) $68,461 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 442,109 Value ($000) $60,596 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 561,840 Value ($000) $90,782 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 508,626 Value ($000) $78,349 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 467,756 Value ($000) $65,997 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 298,289 Value ($000) $42,524 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 473,194 Value ($000) $54,532 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 255,059 Value ($000) $32,083 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 338,196 Value ($000) $42,670 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 419,574 Value ($000) $52,401 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 401,270 Value ($000) $52,402 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 479,318 Value ($000) $57,026 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 438,487 Value ($000) $52,824 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 499,420 Value ($000) $55,196 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 675,675 Value ($000) $75,087 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 535,594 Value ($000) $58,256 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 523,103 Value ($000) $54,152 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 429,103 Value ($000) $39,001 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 410,204 Value ($000) $37,066 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 382,743 Value ($000) $32,406 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 351,630 Value ($000) $30,753 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 291,704 Value ($000) $28,599 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 284,053 Value ($000) $25,207 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 301,568 Value ($000) $22,242 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 263,651 Value ($000) $20,470 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 259,824 Value ($000) $18,853 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 232,504 Value ($000) $14,792 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 405,611 Value ($000) $25,899 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 287,234 Value ($000) $18,877 Avg Close $44.92 Range $38.88 - $49.83