ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,975 Value ($000) $60 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 884,796 Value ($000) $74 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 927,021 Value ($000) $67 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,233,606 Value ($000) $114 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 689,248 Value ($000) $67 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 677,146 Value ($000) $80 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 814,306 Value ($000) $95 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 926,939 Value ($000) $119 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 932,733 Value ($000) $118 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,103,473 Value ($000) $110 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,223,398 Value ($000) $139 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,705,194 Value ($000) $214 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,770,224 Value ($000) $258 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,811,278 Value ($000) $253,925 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,860,109 Value ($000) $269,772 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,970,290 Value ($000) $396,521 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,328,615 Value ($000) $742,148 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,100,011 Value ($000) $592,319 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,554,329 Value ($000) $464,735 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,484,170 Value ($000) $243,849 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,391,901 Value ($000) $248,065 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,343,748 Value ($000) $215,000 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,354,320 Value ($000) $219,738 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,249,907 Value ($000) $171,312 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,422,236 Value ($000) $229,805 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,522,637 Value ($000) $234,547 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,583,536 Value ($000) $223,421 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,545,061 Value ($000) $220,264 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,646,041 Value ($000) $189,690 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 1,732,451 Value ($000) $217,925 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,739,958 Value ($000) $219,531 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,724,697 Value ($000) $215,397 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,760,626 Value ($000) $229,920 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,849,062 Value ($000) $219,983 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,861,454 Value ($000) $224,249 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,843,197 Value ($000) $203,710 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 1,563,976 Value ($000) $173,805 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 1,581,260 Value ($000) $171,994 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 1,608,553 Value ($000) $166,517 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 1,329,435 Value ($000) $120,832 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 894,330 Value ($000) $80,812 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 747,384 Value ($000) $63,281 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 775,471 Value ($000) $67,823 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 949,866 Value ($000) $93,125 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 985,546 Value ($000) $87,457 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 1,143,136 Value ($000) $84,306 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 1,140,611 Value ($000) $88,557 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 1,177,030 Value ($000) $85,405 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 1,172,696 Value ($000) $74,607 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,154,166 Value ($000) $73,693 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,119,652 Value ($000) $73,584 Avg Close $44.92 Range $38.88 - $49.83