ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,348,192 Value ($000) $563,418 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 11,273,031 Value ($000) $954,117 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 10,873,745 Value ($000) $803,863 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 10,692,071 Value ($000) $1,003,029 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 10,524,591 Value ($000) $1,040,490 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 10,585,038 Value ($000) $1,270,634 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 10,472,174 Value ($000) $1,238,333 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 10,666,460 Value ($000) $1,388,314 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 11,443,950 Value ($000) $1,465,155 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 11,129,083 Value ($000) $1,127,352 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 10,644,207 Value ($000) $1,220,907 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 10,640,279 Value ($000) $1,348,934 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 10,215,347 Value ($000) $1,500,284 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 10,100,763 Value ($000) $1,427,357 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 10,233,331 Value ($000) $1,495,811 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 10,367,269 Value ($000) $2,097,960 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 9,128,518 Value ($000) $2,045,623 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 8,306,484 Value ($000) $1,596,289 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 7,849,937 Value ($000) $1,436,873 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 7,311,543 Value ($000) $1,209,201 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 7,092,007 Value ($000) $1,271,578 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 7,064,687 Value ($000) $1,137,695 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 7,868,420 Value ($000) $1,284,901 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 6,531,130 Value ($000) $901,610 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 6,105,211 Value ($000) $992,712 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 6,475,125 Value ($000) $1,003,875 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 6,426,838 Value ($000) $913,114 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 7,208,587 Value ($000) $1,034,569 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 5,949,048 Value ($000) $691,302 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 5,817,107 Value ($000) $731,733 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 5,515,307 Value ($000) $695,860 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 5,499,969 Value ($000) $686,876 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 5,294,626 Value ($000) $691,415 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 5,089,949 Value ($000) $605,539 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 4,999,505 Value ($000) $602,286 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 4,969,276 Value ($000) $549,191 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 3,782,923 Value ($000) $420,390 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 3,823,852 Value ($000) $415,927 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 3,570,765 Value ($000) $369,642 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 3,071,023 Value ($000) $279,127 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 2,981,289 Value ($000) $269,391 Avg Close $63.09 Range $58.56 - $67.59
Q1 2015
Shares 2,051,996 Value ($000) $201,180 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 1,988,758 Value ($000) $176,482 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 2,006,588 Value ($000) $147,993 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 2,058,248 Value ($000) $159,797 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 1,952,386 Value ($000) $141,668 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 1,944,678 Value ($000) $123,718 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,985,968 Value ($000) $126,810 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,897,611 Value ($000) $124,705 Avg Close $44.92 Range $38.88 - $49.83