ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,013 Value ($000) $501 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 11,695 Value ($000) $849 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 12,697 Value ($000) $1,175 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 5,380 Value ($000) $525 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 5,146 Value ($000) $611 Avg Close $109.24 Range $99.57 - $119.31
Q4 2023
Shares 21,000 Value ($000) $2,662 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 9,500 Value ($000) $951 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 8,630 Value ($000) $979 Avg Close $103.33 Range $94.41 - $110.01